Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.77	20.25	19.77	20.25	26,528	+0.66(+3.40%)
Apr 27, 2017	19.55	19.61	19.55	19.59	78,770	+0.26(+1.32%)
Apr 26, 2017	19.34	19.35	19.33	19.33	2,279	-0.07(-0.36%)
Apr 25, 2017	19.45	19.45	19.40	19.40	3,733	-0.03(-0.15%)
Apr 24, 2017	19.40	19.43	19.40	19.43	2,899	+0.10(+0.52%)
Apr 21, 2017	19.37	19.37	19.33	19.33	1,452	+0.34(+1.82%)
Apr 20, 2017	19.01	19.01	18.97	18.98	5,024	-0.29(-1.48%)
Apr 19, 2017	19.27	19.28	19.27	19.27	837	-0.28(-1.41%)
Apr 18, 2017	19.50	19.55	19.50	19.55	5,236	-0.09(-0.48%)
Apr 17, 2017	19.65	19.65	19.64	19.64	1,858	+0.39(+2.03%)
Apr 13, 2017	19.25	19.27	19.25	19.25	7,971	-0.02(-0.10%)
Apr 12, 2017	19.20	19.27	19.13	19.27	5,786	+0.00(+0.00%)
Apr 11, 2017	19.23	19.31	19.23	19.27	3,711	+0.29(+1.53%)
Apr 10, 2017	18.96	19.00	18.96	18.98	3,845	-0.13(-0.68%)
Apr 07, 2017	19.13	19.13	19.06	19.11	5,862	+0.18(+0.95%)
Apr 06, 2017	18.93	18.95	18.91	18.93	5,478	-0.27(-1.41%)
Apr 05, 2017	19.19	19.21	19.18	19.20	17,397	-0.16(-0.83%)
Apr 04, 2017	19.32	19.36	19.30	19.36	73,398	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.