Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.53	28.53	28.18	28.23	6,783	-0.09(-0.32%)
Apr 27, 2018	27.88	28.35	27.88	28.32	3,052	-0.12(-0.42%)
Apr 26, 2018	28.28	28.55	28.28	28.44	3,273	-0.03(-0.11%)
Apr 25, 2018	27.88	28.47	27.88	28.47	2,925	+0.39(+1.39%)
Apr 24, 2018	28.30	28.30	28.07	28.08	1,481	-0.29(-1.00%)
Apr 23, 2018	28.44	28.45	28.36	28.36	3,369	-0.58(-1.99%)
Apr 20, 2018	28.52	29.07	28.52	28.94	3,965	-0.26(-0.91%)
Apr 19, 2018	29.25	29.45	29.20	29.20	4,896	-0.65(-2.16%)
Apr 18, 2018	30.08	30.08	29.77	29.85	10,434	+0.41(+1.39%)
Apr 17, 2018	29.59	29.59	29.20	29.44	120,420	+0.41(+1.41%)
Apr 16, 2018	28.39	29.14	28.39	29.03	2,752	+0.61(+2.15%)
Apr 13, 2018	28.70	28.70	28.42	28.42	2,016	-0.18(-0.63%)
Apr 12, 2018	28.31	28.60	28.31	28.60	5,496	+0.42(+1.49%)
Apr 11, 2018	28.16	28.33	28.00	28.18	9,514	-0.54(-1.86%)
Apr 10, 2018	28.94	28.95	28.64	28.71	5,210	-0.37(-1.27%)
Apr 09, 2018	29.00	29.25	28.88	29.09	5,679	+0.91(+3.25%)
Apr 06, 2018	28.60	28.62	28.17	28.17	1,753	-0.45(-1.57%)
Apr 05, 2018	28.68	28.93	28.43	28.62	2,393	+0.54(+1.92%)
Apr 04, 2018	27.80	28.08	27.80	28.08	28,844	+0.74(+2.73%)
Apr 03, 2018	27.43	27.43	27.18	27.34	3,637	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.