Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.78	14.80	14.44	14.44	75,730	-0.22(-1.53%)
Apr 28, 2022	14.53	14.68	14.51	14.66	113,617	+0.02(+0.17%)
Apr 27, 2022	14.64	14.74	14.60	14.64	155,387	+0.41(+2.88%)
Apr 26, 2022	14.29	14.31	14.20	14.23	217,330	+0.02(+0.14%)
Apr 25, 2022	14.07	14.36	14.04	14.21	94,462	+0.17(+1.21%)
Apr 22, 2022	14.14	14.15	14.00	14.04	44,055	+0.08(+0.57%)
Apr 21, 2022	14.11	14.15	13.93	13.96	68,832	+0.04(+0.29%)
Apr 20, 2022	13.97	14.02	13.90	13.92	120,335	+0.13(+0.94%)
Apr 19, 2022	13.95	14.20	13.70	13.79	201,421	-0.08(-0.58%)
Apr 18, 2022	13.45	13.92	13.45	13.87	101,684	-0.28(-1.98%)
Apr 14, 2022	14.87	14.87	14.09	14.15	154,543	+0.01(+0.07%)
Apr 13, 2022	14.08	14.18	14.04	14.14	264,711	+0.12(+0.86%)
Apr 12, 2022	14.18	14.18	13.95	14.02	232,972	+0.07(+0.50%)
Apr 11, 2022	14.04	14.16	13.95	13.95	122,974	-0.25(-1.76%)
Apr 08, 2022	14.20	14.29	14.19	14.20	119,769	-0.12(-0.84%)
Apr 07, 2022	14.31	14.38	14.24	14.32	195,433	-0.11(-0.76%)
Apr 06, 2022	14.56	14.56	14.38	14.43	115,534	-0.28(-1.90%)
Apr 05, 2022	14.34	14.95	14.34	14.71	143,713	-0.35(-2.32%)
Apr 04, 2022	15.10	15.10	14.93	15.06	106,192	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.