Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5195	0.5870	0.5189	0.5870	174,144	+0.06(+10.57%)
Apr 28, 2011	0.5626	0.5633	0.5100	0.5309	86,670	-0.04(-7.49%)
Apr 27, 2011	0.5307	0.5739	0.5180	0.5739	110,888	+0.05(+9.98%)
Apr 26, 2011	0.5718	0.5820	0.5200	0.5218	69,784	-0.05(-8.62%)
Apr 25, 2011	0.6240	0.6353	0.5392	0.5710	158,655	-0.04(-6.64%)
Apr 21, 2011	0.6049	0.6254	0.6038	0.6116	41,593	-0.02(-3.65%)
Apr 20, 2011	0.6139	0.6348	0.6031	0.6348	56,450	+0.02(+3.78%)
Apr 19, 2011	0.6013	0.6117	0.5903	0.6117	15,100	+0.00(+0.81%)
Apr 18, 2011	0.6275	0.6370	0.5617	0.6068	159,430	-0.02(-3.62%)
Apr 15, 2011	0.6588	0.6588	0.6091	0.6296	79,840	-0.04(-6.03%)
Apr 14, 2011	0.6559	0.6816	0.6392	0.6700	85,201	+0.02(+3.22%)
Apr 13, 2011	0.6003	0.6697	0.5965	0.6491	109,923	+0.07(+12.32%)
Apr 12, 2011	0.6223	0.6298	0.5765	0.5779	128,889	-0.06(-9.83%)
Apr 11, 2011	0.6927	0.6927	0.6215	0.6409	207,549	-0.02(-3.35%)
Apr 08, 2011	0.6945	0.7068	0.6631	0.6631	92,720	+0.00(+0.17%)
Apr 07, 2011	0.6721	0.7050	0.6513	0.6620	57,300	-0.01(-1.46%)
Apr 06, 2011	0.6911	0.7153	0.6716	0.6718	179,384	-0.01(-1.18%)
Apr 05, 2011	0.7301	0.7419	0.6798	0.6798	156,263	-0.05(-6.68%)
Apr 04, 2011	0.7300	0.7609	0.7165	0.7285	285,599	+0.05(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.