Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.47	10.47	10.47	10.47	100	-0.23(-2.15%)
Apr 29, 2010	10.57	10.70	10.57	10.70	7,046	+0.15(+1.42%)
Apr 28, 2010	10.40	10.55	10.40	10.55	1,224	+0.20(+1.93%)
Apr 27, 2010	10.35	10.35	10.35	10.35	100	-0.48(-4.43%)
Apr 23, 2010	10.83	10.83	10.83	10.83	0	+0.03(+0.28%)
Apr 22, 2010	10.83	10.83	10.80	10.80	388	+0.13(+1.22%)
Apr 21, 2010	10.57	10.67	10.57	10.67	998	+0.52(+5.12%)
Apr 20, 2010	10.32	10.32	10.15	10.15	1,524	-0.08(-0.78%)
Apr 19, 2010	10.19	10.23	10.06	10.23	3,993	+0.18(+1.79%)
Apr 16, 2010	10.12	10.24	10.05	10.05	6,520	-0.42(-4.01%)
Apr 15, 2010	10.46	10.47	10.46	10.47	695	-0.11(-1.04%)
Apr 14, 2010	10.58	10.58	10.51	10.58	1,805	-0.09(-0.84%)
Apr 13, 2010	10.65	10.67	10.65	10.67	2,012	-0.14(-1.30%)
Apr 12, 2010	10.72	10.81	10.72	10.81	7,325	+0.02(+0.19%)
Apr 09, 2010	10.65	10.79	10.63	10.79	11,600	+0.09(+0.84%)
Apr 08, 2010	10.70	10.70	10.70	10.70	700	-0.05(-0.47%)
Apr 07, 2010	10.77	10.77	10.75	10.75	820	+0.05(+0.47%)
Apr 06, 2010	10.70	10.70	10.63	10.70	1,919	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.