Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.37	16.37	15.20	15.20	35,181	-0.24(-1.55%)
Apr 29, 2020	15.16	15.72	15.11	15.44	16,349	+0.51(+3.40%)
Apr 28, 2020	14.91	15.14	14.72	14.93	14,547	+0.10(+0.69%)
Apr 27, 2020	14.63	14.83	14.56	14.83	43,946	+0.20(+1.37%)
Apr 24, 2020	14.92	14.92	14.38	14.63	9,500	+0.60(+4.28%)
Apr 23, 2020	14.50	14.50	14.00	14.03	21,287	+0.10(+0.72%)
Apr 22, 2020	14.34	14.34	13.75	13.93	41,819	+0.17(+1.24%)
Apr 21, 2020	13.88	14.12	13.45	13.76	20,703	-0.50(-3.51%)
Apr 20, 2020	13.88	14.50	13.88	14.26	40,515	+0.04(+0.28%)
Apr 17, 2020	14.54	14.54	13.95	14.22	40,900	+0.38(+2.75%)
Apr 16, 2020	14.30	14.30	13.80	13.84	64,660	-0.14(-1.01%)
Apr 15, 2020	13.80	14.48	13.80	13.98	32,240	-0.85(-5.73%)
Apr 14, 2020	15.45	15.45	14.51	14.83	27,893	+0.58(+4.07%)
Apr 13, 2020	14.18	14.87	14.10	14.25	16,154	-0.03(-0.18%)
Apr 09, 2020	13.96	14.60	13.96	14.28	18,200	+0.13(+0.95%)
Apr 08, 2020	14.29	14.29	13.64	14.14	52,246	-0.05(-0.35%)
Apr 07, 2020	14.42	14.99	14.05	14.19	42,151	+0.39(+2.83%)
Apr 06, 2020	13.78	13.80	13.21	13.80	35,240	+1.20(+9.52%)
Apr 03, 2020	13.16	13.16	12.36	12.60	79,100	+0.20(+1.61%)
Apr 02, 2020	12.12	12.65	11.93	12.40	59,805	+0.35(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.