Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0033	0.0034	0.0033	0.0033	25,030	+0.00(+0.00%)
Apr 29, 2019	0.0040	0.0040	0.0030	0.0033	32,746	-0.00(-23.26%)
Apr 26, 2019	0.0040	0.0043	0.0040	0.0043	9,800	+0.00(+7.50%)
Apr 25, 2019	0.0040	0.0040	0.0040	0.0040	7,162	-0.00(-18.37%)
Apr 24, 2019	0.0048	0.0049	0.0048	0.0049	81,500	+0.00(+22.50%)
Apr 23, 2019	0.0040	0.0041	0.0040	0.0040	15,350	-0.00(-2.44%)
Apr 22, 2019	0.0040	0.0041	0.0040	0.0041	25,084	+0.00(+2.50%)
Apr 18, 2019	0.0040	0.0040	0.0040	0.0040	15,200	+0.00(+0.00%)
Apr 16, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Apr 15, 2019	0.0042	0.0042	0.0042	0.0042	110	+0.00(+10.53%)
Apr 12, 2019	0.0040	0.0049	0.0038	0.0038	30,300	-0.00(-13.64%)
Apr 11, 2019	0.0040	0.0044	0.0040	0.0044	18,727	+0.00(+10.00%)
Apr 10, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 05, 2019	0.0030	0.0040	0.0030	0.0040	311,300	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.