Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0490	0.0490	0.0490	0	-0.01(-19.80%)
Apr 28, 2020		0.0611	0.0611	0.0611	49	+0.00(+0.00%)
Apr 22, 2020		0.0611	0.0611	0.0611	0	+0.00(+1.83%)
Apr 21, 2020	0.0600	0.0600	0.0600	0.0600	500	-0.01(-11.76%)
Apr 20, 2020	0.0680	0.0680	0.0680	0.0680	4,005	+0.01(+7.94%)
Apr 16, 2020		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Apr 15, 2020	0.0630	0.0630	0.0630	0.0630	486	-0.01(-14.75%)
Apr 14, 2020	0.0739	0.0739	0.0739	0.0739	142	-0.00(-5.62%)
Apr 13, 2020	0.0783	0.0783	0.0783	0.0783	2,500	+0.01(+17.74%)
Apr 08, 2020		0.0665	0.0665	0.0665	0	+0.00(+0.00%)
Apr 07, 2020		0.0665	0.0665	0.0665	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.