Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.30	31.30	30.90	31.30	3,185	+0.50(+1.62%)
Apr 29, 2008	30.80	31.10	30.75	30.80	9,469	-0.05(-0.16%)
Apr 28, 2008	30.85	31.10	30.85	30.85	2,077	-0.05(-0.16%)
Apr 25, 2008	30.75	31.20	30.85	30.90	3,707	+0.15(+0.49%)
Apr 24, 2008	30.75	31.15	30.75	30.75	1,902	+0.05(+0.16%)
Apr 23, 2008	30.70	30.70	30.35	30.70	20,052	+0.20(+0.66%)
Apr 22, 2008	30.50	30.95	30.50	30.50	44,299	-0.40(-1.29%)
Apr 21, 2008	30.90	31.15	30.85	30.90	7,014	-0.30(-0.96%)
Apr 18, 2008	31.20	31.20	30.85	31.20	3,357	+0.30(+0.97%)
Apr 17, 2008	30.90	31.10	30.90	30.90	2,362	-0.50(-1.59%)
Apr 16, 2008	31.40	31.63	31.25	31.40	2,881	+0.30(+0.96%)
Apr 15, 2008	31.10	31.25	31.00	31.10	3,151	-0.10(-0.32%)
Apr 14, 2008	31.06	31.20	30.95	31.20	1,801	+0.14(+0.45%)
Apr 11, 2008	31.10	31.35	31.06	31.06	1,501	-0.04(-0.13%)
Apr 10, 2008	31.10	31.45	31.10	31.10	3,182	-0.95(-2.96%)
Apr 09, 2008	32.05	32.05	31.75	32.05	1,281	+0.70(+2.23%)
Apr 08, 2008	32.00	31.60	31.35	31.35	2,381	-0.65(-2.03%)
Apr 07, 2008	32.00	32.10	32.00	32.00	5,280	+0.30(+0.95%)
Apr 04, 2008	31.70	31.90	31.55	31.70	2,816	-0.10(-0.31%)
Apr 03, 2008	31.80	31.80	31.40	31.80	3,774	-0.20(-0.62%)
Apr 02, 2008	32.71	32.25	32.00	32.00	1,519	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.