Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.67	64.88	64.67	64.85	3,067	-0.15(-0.23%)
Apr 28, 2016	65.08	65.13	64.99	65.00	3,904	+0.77(+1.20%)
Apr 27, 2016	64.63	64.85	64.23	64.23	2,208	-0.04(-0.06%)
Apr 26, 2016	64.41	64.64	64.27	64.27	3,255	-0.54(-0.83%)
Apr 25, 2016	65.01	65.16	64.81	64.81	2,590	-0.29(-0.45%)
Apr 22, 2016	65.02	65.10	64.84	65.10	2,718	+0.66(+1.03%)
Apr 21, 2016	64.30	64.82	64.21	64.44	3,871	+1.19(+1.88%)
Apr 20, 2016	62.98	63.45	62.94	63.25	3,421	+0.16(+0.25%)
Apr 19, 2016	63.02	63.20	63.02	63.09	2,532	+1.35(+2.19%)
Apr 18, 2016	61.29	61.74	61.06	61.74	13,601	+0.69(+1.13%)
Apr 15, 2016	61.12	61.27	61.05	61.05	3,129	-0.85(-1.37%)
Apr 14, 2016	62.17	62.37	61.90	61.90	3,531	+0.02(+0.03%)
Apr 13, 2016	61.93	62.00	61.78	61.88	3,064	+0.98(+1.61%)
Apr 12, 2016	60.34	60.90	60.34	60.90	3,359	+0.60(+1.00%)
Apr 11, 2016	60.77	60.77	60.30	60.30	5,558	-1.03(-1.68%)
Apr 08, 2016	61.35	61.35	61.14	61.33	3,608	+0.47(+0.77%)
Apr 07, 2016	61.06	61.06	60.41	60.86	3,316	-0.64(-1.04%)
Apr 06, 2016	61.26	61.50	61.23	61.50	3,756	+0.96(+1.59%)
Apr 05, 2016	60.59	60.59	60.25	60.54	7,781	-0.79(-1.29%)
Apr 04, 2016	61.32	61.33	61.09	61.33	3,287	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.