Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.75	68.34	67.75	68.04	16,815	+0.43(+0.64%)
Apr 27, 2018	67.42	68.40	67.25	67.61	24,405	-1.00(-1.46%)
Apr 26, 2018	68.24	68.97	68.05	68.61	21,512	+0.30(+0.45%)
Apr 25, 2018	68.03	68.42	67.81	68.31	19,490	+0.12(+0.18%)
Apr 24, 2018	68.70	69.11	68.18	68.18	21,172	-1.25(-1.80%)
Apr 23, 2018	69.23	69.49	68.86	69.43	21,607	-0.83(-1.18%)
Apr 20, 2018	70.07	70.30	70.06	70.26	14,031	+0.36(+0.52%)
Apr 19, 2018	69.87	70.05	69.70	69.90	20,964	-0.40(-0.57%)
Apr 18, 2018	70.07	70.33	70.07	70.30	15,518	+0.29(+0.41%)
Apr 17, 2018	69.86	70.40	69.80	70.01	29,378	-0.19(-0.27%)
Apr 16, 2018	69.72	70.20	69.72	70.20	16,410	+0.34(+0.48%)
Apr 13, 2018	69.84	70.00	69.59	69.86	14,490	+0.60(+0.87%)
Apr 12, 2018	69.06	69.28	68.96	69.26	15,145	+0.39(+0.57%)
Apr 11, 2018	68.85	69.15	68.78	68.87	24,426	-0.92(-1.32%)
Apr 10, 2018	69.84	69.93	69.57	69.79	18,551	+0.30(+0.43%)
Apr 09, 2018	69.61	69.88	69.49	69.49	24,170	+0.70(+1.02%)
Apr 06, 2018	68.62	68.94	68.60	68.79	22,738	+0.09(+0.13%)
Apr 05, 2018	68.25	68.77	68.25	68.70	22,287	+0.56(+0.82%)
Apr 04, 2018	67.29	68.14	67.29	68.14	26,931	+0.62(+0.92%)
Apr 03, 2018	67.28	67.52	66.98	67.52	19,259	+0.88(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.