Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.24	84.43	82.90	82.92	16,900	-2.99(-3.49%)
Apr 29, 2021	85.33	85.91	85.01	85.91	16,624	+0.17(+0.20%)
Apr 28, 2021	85.05	85.74	84.96	85.74	17,312	+1.22(+1.45%)
Apr 27, 2021	83.47	84.66	83.47	84.52	18,356	-0.16(-0.18%)
Apr 26, 2021	84.89	84.97	84.67	84.67	12,537	-0.67(-0.79%)
Apr 23, 2021	84.72	85.52	84.42	85.34	23,200	+0.13(+0.15%)
Apr 22, 2021	85.09	86.26	85.01	85.21	18,634	+0.33(+0.39%)
Apr 21, 2021	84.05	85.30	84.05	84.88	14,827	+1.06(+1.26%)
Apr 20, 2021	83.75	83.86	83.31	83.82	27,427	-0.15(-0.18%)
Apr 19, 2021	84.21	84.26	83.74	83.97	16,429	+0.26(+0.31%)
Apr 16, 2021	82.99	83.75	82.98	83.71	34,600	+0.02(+0.02%)
Apr 15, 2021	83.31	83.87	83.24	83.69	34,338	+1.13(+1.37%)
Apr 14, 2021	82.34	83.28	82.24	82.56	28,934	+0.41(+0.50%)
Apr 13, 2021	81.83	82.37	81.66	82.15	26,225	-0.38(-0.46%)
Apr 12, 2021	82.60	83.25	82.46	82.53	35,772	+1.12(+1.38%)
Apr 09, 2021	81.10	81.58	80.94	81.41	43,200	+0.21(+0.26%)
Apr 08, 2021	81.95	81.95	80.97	81.20	32,633	+0.21(+0.26%)
Apr 07, 2021	81.62	82.63	80.84	80.99	22,121	-0.91(-1.11%)
Apr 06, 2021	81.70	82.02	81.40	81.90	29,482	-0.73(-0.88%)
Apr 05, 2021	82.28	83.16	82.13	82.63	34,804	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.