Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 28, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 27, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 26, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 25, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 22, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 21, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2005	0.5000	0.5000	0.4900	0.4900	20,000	-0.01(-2.00%)
Apr 19, 2005	0.5100	0.5100	0.5000	0.5000	56,700	-0.01(-1.96%)
Apr 18, 2005	0.5500	0.5500	0.5100	0.5100	10,500	-0.03(-5.56%)
Apr 15, 2005	0.4950	0.5400	0.4600	0.5400	40,800	+0.05(+9.09%)
Apr 14, 2005	0.4000	0.5000	0.4000	0.4950	138,490	+0.09(+23.75%)
Apr 13, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 12, 2005	0.4000	0.4000	0.3600	0.4000	13,378	-0.01(-2.44%)
Apr 11, 2005	0.4000	0.4100	0.4000	0.4100	18,400	+0.01(+2.50%)
Apr 08, 2005	0.4000	0.4000	0.4000	0.4000	600	+0.00(+0.00%)
Apr 07, 2005	0.4000	0.4000	0.4000	0.4000	23,200	+0.00(+0.00%)
Apr 06, 2005	0.3900	0.4000	0.3900	0.4000	10,000	+0.01(+2.56%)
Apr 05, 2005	0.3700	0.3900	0.3700	0.3900	7,000	+0.02(+5.41%)
Apr 04, 2005	0.3700	0.3700	0.3700	0.3700	10,000	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.