Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0224	0	-0.00(-5.88%)
Apr 27, 2022	0.0238	0.0238	0.0238	0.0238	8,403	+0.00(+6.25%)
Apr 26, 2022	0.0224	0.0224	0.0210	0.0224	65,000	+0.00(+0.00%)
Apr 22, 2022				0.0224	17	-0.00(-2.61%)
Apr 21, 2022	0.0223	0.0230	0.0210	0.0230	181,550	-0.00(-0.43%)
Apr 20, 2022	0.0231	0.0231	0.0231	0.0231	450	+0.00(+3.12%)
Apr 19, 2022	0.0243	0.0243	0.0220	0.0224	255,331	-0.00(-3.03%)
Apr 18, 2022	0.0231	0.0231	0.0231	0.0231	2,000	-0.00(-2.94%)
Apr 14, 2022	0.0240	0.0240	0.0238	0.0238	44,895	-0.00(-2.46%)
Apr 13, 2022	0.0236	0.0244	0.0233	0.0244	60,363	-0.00(-0.81%)
Apr 12, 2022	0.0246	0.0246	0.0246	0.0246	43,600	-0.00(-1.99%)
Apr 11, 2022	0.0276	0.0276	0.0232	0.0251	186,000	-0.00(-10.68%)
Apr 08, 2022	0.0300	0.0300	0.0270	0.0281	139,800	-0.00(-6.02%)
Apr 07, 2022	0.0279	0.0398	0.0250	0.0299	1,199,542	+0.01(+29.44%)
Apr 06, 2022	0.0235	0.0255	0.0231	0.0231	94,426	-0.00(-2.12%)
Apr 05, 2022	0.0274	0.0274	0.0236	0.0236	328,337	-0.01(-18.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.