Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 26, 2013	1.490	1.490	1.470	1.470	200	-0.05(-3.29%)
Apr 25, 2013	1.559	1.568	1.520	1.520	3,800	-0.01(-0.65%)
Apr 24, 2013	1.530	1.530	1.530	1.530	100	+0.05(+3.38%)
Apr 23, 2013	1.480	1.480	1.443	1.480	6,452	+0.05(+3.33%)
Apr 22, 2013	1.499	1.499	1.432	1.432	10,500	+0.01(+0.87%)
Apr 19, 2013	1.390	1.420	1.384	1.420	10,205	+0.15(+11.99%)
Apr 18, 2013	1.250	1.268	1.250	1.268	5,075	-0.02(-1.71%)
Apr 15, 2013		1.290	1.290	1.290	0	-0.35(-21.49%)
Apr 12, 2013	1.700	1.700	1.640	1.643	100,400	-0.17(-9.48%)
Apr 10, 2013		1.815	1.815	1.815	0	+0.06(+3.71%)
Apr 09, 2013	1.750	1.750	1.750	1.750	100	+0.07(+4.35%)
Apr 08, 2013	1.677	1.677	1.677	1.677	350	-0.00(-0.18%)
Apr 05, 2013	1.680	1.680	1.680	1.680	750	+0.09(+5.66%)
Apr 04, 2013	1.590	1.590	1.590	1.590	350	-0.01(-0.63%)
Apr 03, 2013	1.727	1.727	1.600	1.600	1,900	-0.22(-12.09%)
Apr 02, 2013	1.820	1.820	1.820	1.820	100	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.