Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2830	0.2830	0.2830	0.2830	2,960	-0.02(-7.18%)
Apr 29, 2015	0.3050	0.3141	0.3049	0.3049	31,400	-0.00(-0.97%)
Apr 28, 2015	0.3100	0.3195	0.3079	0.3079	99,212	+0.01(+4.55%)
Apr 27, 2015	0.2750	0.2945	0.2750	0.2945	25,000	+0.02(+6.55%)
Apr 24, 2015	0.2700	0.2764	0.2700	0.2764	22,500	+0.00(+0.73%)
Apr 23, 2015	0.2744	0.2744	0.2744	0.2744	5,000	+0.02(+7.95%)
Apr 22, 2015	0.2421	0.2645	0.2421	0.2542	52,700	+0.02(+10.04%)
Apr 21, 2015	0.2060	0.2310	0.2060	0.2310	13,600	+0.02(+9.01%)
Apr 20, 2015	0.2119	0.2119	0.2119	0.2119	1,000	-0.01(-3.55%)
Apr 17, 2015	0.2333	0.2333	0.2197	0.2197	16,000	-0.02(-7.30%)
Apr 16, 2015	0.2360	0.2370	0.2360	0.2370	5,000	+0.01(+3.04%)
Apr 15, 2015	0.2258	0.2300	0.2258	0.2300	25,000	+0.01(+5.99%)
Apr 14, 2015	0.2170	0.2170	0.2170	0.2170	3,000	-0.02(-6.63%)
Apr 13, 2015	0.2324	0.2324	0.2324	0.2324	2,500	-0.01(-2.76%)
Apr 10, 2015	0.2390	0.2390	0.2390	0.2390	3,000	+0.00(+0.34%)
Apr 08, 2015		0.2382	0.2382	0.2382	0	+0.00(+0.42%)
Apr 07, 2015	0.2372	0.2372	0.2372	0.2372	11,000	-0.00(-0.29%)
Apr 06, 2015	0.2150	0.2379	0.2150	0.2379	6,000	+0.00(+0.13%)
Apr 02, 2015		0.2376	0.2376	0.2376	0	-0.03(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.