Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3244	0.3244	0.3244	0	-0.01(-2.26%)
Apr 29, 2019	0.3319	0.3319	0.3319	0.3319	2,700	-0.02(-4.76%)
Apr 26, 2019	0.3485	0.3485	0.3485	0.3485	5,300	+0.05(+16.17%)
Apr 25, 2019	0.3000	0.3000	0.3000	0.3000	9,500	-0.01(-2.79%)
Apr 24, 2019	0.2954	0.3086	0.2954	0.3086	20,100	+0.01(+3.98%)
Apr 23, 2019	0.3157	0.3157	0.2960	0.2968	8,600	-0.01(-2.14%)
Apr 22, 2019	0.3199	0.3201	0.3033	0.3033	104,000	-0.02(-6.96%)
Apr 18, 2019	0.3099	0.3260	0.3080	0.3260	154,000	+0.01(+4.45%)
Apr 17, 2019	0.3164	0.3164	0.3090	0.3121	37,000	-0.02(-5.71%)
Apr 15, 2019		0.3310	0.3310	0.3310	0	-0.00(-0.84%)
Apr 10, 2019		0.3338	0.3338	0.3338	0	-0.01(-1.56%)
Apr 08, 2019		0.3391	0.3391	0.3391	0	+0.01(+3.10%)
Apr 05, 2019	0.3289	0.3289	0.3289	0.3289	7,700	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.