Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2150	0.2300	0.2100	0.2100	16,371	-0.01(-4.55%)
Apr 27, 2017	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
Apr 26, 2017	0.2046	0.2200	0.1800	0.2200	39,325	+0.02(+10.00%)
Apr 25, 2017	0.2100	0.2200	0.1800	0.2000	31,831	+0.03(+14.29%)
Apr 24, 2017	0.2100	0.2100	0.1750	0.1750	84,559	-0.05(-20.45%)
Apr 21, 2017	0.2285	0.2290	0.2050	0.2200	40,633	-0.01(-3.72%)
Apr 20, 2017	0.2211	0.2290	0.2211	0.2285	13,062	+0.02(+8.81%)
Apr 19, 2017	0.2200	0.2290	0.2100	0.2100	22,000	-0.01(-4.55%)
Apr 18, 2017	0.2299	0.2299	0.2200	0.2200	47,668	+0.02(+7.32%)
Apr 17, 2017	0.2300	0.2300	0.2050	0.2050	60,510	+0.00(+0.00%)
Apr 12, 2017		0.2050	0.2050	0.2050	0	-0.02(-10.79%)
Apr 11, 2017	0.2300	0.2300	0.2100	0.2298	72,296	-0.00(-0.09%)
Apr 10, 2017	0.2300	0.2300	0.2300	0.2300	100,372	+0.01(+4.55%)
Apr 07, 2017	0.2300	0.2300	0.2200	0.2200	15,300	+0.01(+4.76%)
Apr 06, 2017	0.2100	0.2200	0.2100	0.2100	30,527	+0.00(+0.00%)
Apr 05, 2017	0.2350	0.2350	0.2000	0.2100	84,064	+0.01(+7.50%)
Apr 04, 2017	0.2000	0.2303	0.1925	0.1953	26,087	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.