Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1875	0.2000	0.1850	0.1950	227,900	+0.01(+4.00%)
Apr 29, 2021	0.1975	0.2050	0.1860	0.1875	195,681	-0.01(-5.30%)
Apr 28, 2021	0.2123	0.2123	0.1900	0.1980	503,330	-0.00(-1.00%)
Apr 27, 2021	0.2150	0.2199	0.1910	0.2000	126,366	-0.00(-1.38%)
Apr 26, 2021	0.1800	0.2100	0.1800	0.2028	252,605	+0.02(+10.22%)
Apr 23, 2021	0.1800	0.1880	0.1675	0.1840	149,300	+0.01(+3.37%)
Apr 22, 2021	0.2000	0.2000	0.1700	0.1780	573,759	-0.02(-11.00%)
Apr 21, 2021	0.1900	0.2000	0.1645	0.2000	219,078	+0.02(+11.11%)
Apr 20, 2021	0.1613	0.1955	0.1600	0.1800	442,437	+0.02(+12.15%)
Apr 19, 2021	0.1780	0.1850	0.1605	0.1605	686,324	-0.02(-9.83%)
Apr 16, 2021	0.1990	0.1990	0.1604	0.1780	673,400	-0.01(-6.37%)
Apr 15, 2021	0.2047	0.2195	0.1901	0.1901	400,643	-0.02(-9.43%)
Apr 14, 2021	0.2173	0.2352	0.1900	0.2099	1,223,507	-0.01(-6.29%)
Apr 13, 2021	0.2464	0.2650	0.1900	0.2240	1,502,046	-0.03(-10.40%)
Apr 12, 2021	0.2500	0.2894	0.2500	0.2500	206,433	+0.00(+0.00%)
Apr 09, 2021	0.2506	0.3000	0.2500	0.2500	546,300	-0.03(-12.28%)
Apr 08, 2021	0.2500	0.2900	0.2500	0.2850	84,276	-0.00(-1.55%)
Apr 07, 2021	0.2629	0.2900	0.2560	0.2895	183,946	+0.03(+10.92%)
Apr 06, 2021	0.2599	0.2750	0.2500	0.2610	636,850	-0.00(-1.40%)
Apr 05, 2021	0.2431	0.3000	0.2431	0.2647	324,555	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.