Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0033	0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 29, 2010	0.0030	0.0032	0.0028	0.0032	487,725	+0.00(+0.00%)
Apr 28, 2010	0.0033	0.0033	0.0032	0.0032	210,000	-0.00(-8.57%)
Apr 23, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 22, 2010	0.0039	0.0039	0.0035	0.0035	40,000	+0.00(+0.00%)
Apr 21, 2010	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Apr 19, 2010	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 16, 2010	0.0034	0.0034	0.0034	0.0034	297,000	-0.00(-12.82%)
Apr 15, 2010	0.0039	0.0039	0.0039	0.0039	21,700	-0.00(-7.14%)
Apr 14, 2010	0.0040	0.0043	0.0040	0.0042	195,625	+0.00(+13.51%)
Apr 13, 2010	0.0031	0.0037	0.0031	0.0037	606,000	+0.00(+19.35%)
Apr 12, 2010	0.0031	0.0031	0.0031	0.0031	185	-0.00(-6.06%)
Apr 09, 2010	0.0035	0.0035	0.0033	0.0033	235,000	-0.00(-5.71%)
Apr 07, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Apr 05, 2010	0.0037	0.0037	0.0037	0.0037	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.