Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9510	1.008	0.9510	1.008	6,100	+0.02(+2.49%)
Apr 29, 2009	0.9910	0.9910	0.9835	0.9835	2,400	+0.00(+0.50%)
Apr 28, 2009	0.9786	0.9836	0.9786	0.9786	5,400	-0.01(-1.43%)
Apr 27, 2009	1.012	1.019	0.9928	0.9928	1,100	-0.00(-0.03%)
Apr 24, 2009	0.9896	0.9931	0.9896	0.9931	3,500	+0.00(+0.50%)
Apr 23, 2009	0.9813	0.9910	0.9813	0.9882	12,600	+0.01(+0.68%)
Apr 22, 2009	0.9799	0.9815	0.9799	0.9815	1,600	+0.03(+3.32%)
Apr 20, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.05(-4.90%)
Apr 17, 2009	0.9983	0.9990	0.9711	0.9990	8,000	-0.05(-5.04%)
Apr 16, 2009	1.066	1.066	1.052	1.052	2,700	-0.04(-3.26%)
Apr 15, 2009	1.081	1.087	1.081	1.087	2,200	-0.00(-0.23%)
Apr 14, 2009	1.090	1.090	1.090	1.090	1,000	+0.01(+1.30%)
Apr 13, 2009	1.072	1.076	1.034	1.076	6,300	+0.02(+2.28%)
Apr 09, 2009	1.052	1.052	1.052	1.052	1,000	-0.00(-0.09%)
Apr 08, 2009	1.054	1.054	1.053	1.053	4,300	-0.04(-3.77%)
Apr 07, 2009	1.094	1.094	1.094	1.094	100	+0.01(+1.22%)
Apr 06, 2009	1.087	1.094	1.081	1.081	2,500	+0.06(+5.86%)
Apr 03, 2009	1.096	1.097	1.021	1.021	1,300	-0.10(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.