Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Apr 26, 2019	0.0300	0.0300	0.0200	0.0200	26,400	+0.00(+0.00%)
Apr 25, 2019	0.0100	0.0200	0.0100	0.0200	66,299	-0.01(-33.33%)
Apr 24, 2019	0.0200	0.0300	0.0200	0.0300	5,030	+0.01(+50.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	33,451	+0.00(+0.00%)
Apr 18, 2019	0.0200	0.0200	0.0200	0.0200	45,600	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	87,700	+0.01(+65.29%)
Apr 15, 2019		0.0121	0.0121	0.0121	0	+0.01(+12000.00%)
Apr 11, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.67%)
Apr 10, 2019	0.0110	0.0300	0.0110	0.0300	186,256	+0.02(+197.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.