Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2020	0.2311	0.2020	0.2311	82,000	-0.01(-2.49%)
Apr 29, 2010	0.2265	0.2370	0.2239	0.2370	271,000	+0.03(+12.91%)
Apr 26, 2010	0.2099	0.2099	0.2099	0.2099	0	-0.03(-12.18%)
Apr 23, 2010	0.2390	0.2390	0.2390	0.2390	60,000	+0.01(+4.00%)
Apr 22, 2010	0.2298	0.2298	0.2298	0.2298	10,000	+0.01(+6.78%)
Apr 20, 2010	0.2152	0.2152	0.2152	0.2152	0	+0.01(+5.23%)
Apr 15, 2010	0.2045	0.2045	0.2045	0.2045	0	+0.00(+0.25%)
Apr 12, 2010	0.2040	0.2040	0.2040	0.2040	0	-0.04(-14.64%)
Apr 09, 2010	0.2395	0.2395	0.2390	0.2390	50,000	-0.01(-2.21%)
Apr 08, 2010	0.2060	0.2444	0.2060	0.2444	68,500	+0.02(+11.09%)
Apr 07, 2010	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.