Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8555	0.8660	0.8385	0.8408	38,200	-0.02(-2.06%)
Apr 28, 2011	0.8782	0.8782	0.8257	0.8585	33,000	+0.01(+1.30%)
Apr 27, 2011	0.8455	0.8571	0.8319	0.8475	90,541	-0.02(-2.25%)
Apr 26, 2011	0.8968	0.8985	0.8600	0.8670	73,833	-0.03(-3.29%)
Apr 25, 2011	0.9391	0.9500	0.8953	0.8965	151,391	-0.04(-4.49%)
Apr 21, 2011	0.9293	0.9507	0.9285	0.9386	41,800	-0.01(-1.15%)
Apr 20, 2011	0.9389	0.9585	0.9389	0.9495	9,100	-0.02(-1.91%)
Apr 19, 2011	0.9670	0.9776	0.9670	0.9680	13,850	+0.04(+4.30%)
Apr 18, 2011	0.9380	0.9567	0.9238	0.9281	42,600	-0.00(-0.39%)
Apr 15, 2011	0.9800	0.9800	0.9305	0.9317	30,600	-0.05(-5.36%)
Apr 14, 2011	0.9495	0.9845	0.9495	0.9845	25,000	+0.00(+0.41%)
Apr 13, 2011	0.9835	1.010	0.9805	0.9805	17,500	+0.03(+3.18%)
Apr 12, 2011	0.9850	0.9900	0.9410	0.9503	79,233	-0.04(-3.86%)
Apr 11, 2011	0.9955	0.9955	0.9658	0.9885	27,500	-0.01(-0.53%)
Apr 08, 2011	0.9825	0.9938	0.9825	0.9938	24,500	-0.02(-1.73%)
Apr 07, 2011	1.042	1.042	0.9745	1.011	61,549	-0.00(-0.01%)
Apr 06, 2011	1.030	1.034	1.011	1.011	14,900	+0.03(+2.63%)
Apr 05, 2011	1.000	1.028	0.9850	0.9855	53,600	-0.00(-0.14%)
Apr 04, 2011	1.036	1.036	0.9869	0.9869	41,600	-0.05(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.