Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.2430	0.2430	0.2430	71,500	-0.05(-16.21%)
Apr 25, 2013	0.2900	0.2900	0.2900	0.2900	0	+0.04(+16.47%)
Apr 24, 2013	0.2490	0.2490	0.2460	0.2490	2,694,300	+0.01(+4.32%)
Apr 23, 2013	0.2435	0.2435	0.2387	0.2387	5,000	-0.01(-5.65%)
Apr 22, 2013	0.2530	0.2530	0.2530	0.2530	3,000	+0.00(+0.88%)
Apr 19, 2013	0.2240	0.2508	0.2240	0.2508	69,000	+0.03(+15.68%)
Apr 18, 2013	0.2100	0.2300	0.2100	0.2168	137,500	+0.00(+0.05%)
Apr 17, 2013	0.2041	0.2167	0.1922	0.2167	78,500	+0.01(+5.71%)
Apr 16, 2013	0.2178	0.2400	0.2050	0.2050	136,800	-0.03(-13.97%)
Apr 15, 2013	0.2480	0.2480	0.2279	0.2383	42,500	-0.01(-5.25%)
Apr 12, 2013	0.2421	0.2887	0.2420	0.2515	28,000	+0.00(+0.68%)
Apr 11, 2013	0.2400	0.2500	0.2400	0.2498	52,500	-0.02(-6.05%)
Apr 09, 2013		0.2659	0.2659	0.2659	0	+0.02(+7.43%)
Apr 08, 2013	0.2452	0.2747	0.2452	0.2475	15,000	+0.00(+1.19%)
Apr 04, 2013		0.2446	0.2446	0.2446	0	-0.00(-1.73%)
Apr 03, 2013	0.2591	0.2670	0.2489	0.2489	196,100	-0.02(-9.06%)
Apr 02, 2013	0.2565	0.2737	0.2562	0.2737	18,500	-0.02(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.