Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4230	0.4230	0.4127	0.4179	20,600	+0.01(+1.68%)
Apr 29, 2014	0.4110	0.4110	0.4110	0.4110	775	+0.00(+0.24%)
Apr 28, 2014	0.4100	0.4471	0.4100	0.4100	25,300	-0.03(-6.82%)
Apr 25, 2014	0.4589	0.4589	0.4250	0.4400	17,000	-0.02(-3.72%)
Apr 24, 2014	0.4923	0.4923	0.4500	0.4570	5,275	-0.04(-8.60%)
Apr 23, 2014	0.4670	0.5000	0.4650	0.5000	11,500	+0.03(+7.53%)
Apr 22, 2014	0.4660	0.4680	0.4470	0.4650	7,800	-0.00(-1.06%)
Apr 21, 2014	0.4590	0.4700	0.4500	0.4700	44,200	+0.03(+8.05%)
Apr 17, 2014		0.4350	0.4350	0.4350	0	-0.02(-3.59%)
Apr 16, 2014	0.4230	0.4860	0.4222	0.4512	14,900	+0.00(+0.27%)
Apr 15, 2014	0.4090	0.4590	0.4090	0.4500	103,358	+0.01(+2.27%)
Apr 14, 2014	0.4770	0.4780	0.4370	0.4400	107,288	-0.03(-6.38%)
Apr 11, 2014	0.4700	0.4700	0.4700	0.4700	0	-0.01(-1.78%)
Apr 10, 2014	0.5020	0.5020	0.4610	0.4785	61,900	-0.02(-4.30%)
Apr 09, 2014	0.5010	0.5155	0.5000	0.5000	28,300	+0.00(+0.00%)
Apr 08, 2014	0.4880	0.5000	0.4790	0.5000	14,150	+0.03(+6.09%)
Apr 07, 2014	0.4950	0.4960	0.4712	0.4713	45,300	-0.04(-8.66%)
Apr 04, 2014	0.4780	0.5160	0.4709	0.5160	0	+0.02(+4.67%)
Apr 03, 2014	0.4770	0.4930	0.4656	0.4930	15,000	+0.03(+5.79%)
Apr 02, 2014	0.4750	0.4750	0.4550	0.4660	25,200	+0.04(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.