Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3690	0.3690	0.3501	0.3501	23,464	-0.02(-5.22%)
Apr 29, 2015	0.3770	0.3770	0.3600	0.3694	28,665	-0.01(-1.76%)
Apr 28, 2015	0.3770	0.3770	0.3744	0.3760	12,500	+0.00(+0.27%)
Apr 27, 2015	0.3501	0.3770	0.3501	0.3750	12,495	+0.02(+4.17%)
Apr 24, 2015	0.3600	0.3770	0.3595	0.3600	23,030	+0.01(+1.95%)
Apr 23, 2015	0.3510	0.3770	0.3510	0.3531	196,799	+0.00(+0.89%)
Apr 22, 2015	0.3600	0.3600	0.3500	0.3500	16,300	+0.00(+0.86%)
Apr 21, 2015	0.3550	0.3800	0.3410	0.3470	8,600	-0.00(-0.86%)
Apr 20, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Apr 17, 2015	0.3499	0.3580	0.3480	0.3500	24,163	+0.01(+4.48%)
Apr 16, 2015	0.3301	0.3480	0.3301	0.3350	5,000	-0.01(-1.47%)
Apr 15, 2015	0.3450	0.3509	0.3200	0.3400	15,500	+0.02(+6.25%)
Apr 14, 2015	0.3407	0.3441	0.3200	0.3200	98,258	-0.03(-9.73%)
Apr 13, 2015	0.3356	0.3545	0.3356	0.3545	38,000	-0.02(-4.19%)
Apr 10, 2015	0.3516	0.3700	0.3512	0.3700	11,175	+0.02(+5.23%)
Apr 09, 2015	0.3640	0.3640	0.3513	0.3516	16,300	-0.03(-6.74%)
Apr 08, 2015	0.3770	0.3770	0.3758	0.3770	3,500	+0.02(+5.60%)
Apr 07, 2015	0.3821	0.3821	0.3570	0.3570	13,900	-0.02(-5.31%)
Apr 06, 2015	0.3700	0.3770	0.3645	0.3770	11,231	+0.03(+7.71%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.