Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4295	0.4770	0.4250	0.4250	171,600	+0.01(+1.38%)
Apr 28, 2016	0.3800	0.4406	0.3800	0.4192	130,452	+0.04(+11.49%)
Apr 27, 2016	0.3800	0.3870	0.3751	0.3760	14,330	+0.00(+1.05%)
Apr 26, 2016	0.3985	0.3993	0.3690	0.3721	65,775	-0.02(-4.12%)
Apr 25, 2016	0.3900	0.3900	0.3700	0.3881	52,215	-0.00(-0.49%)
Apr 22, 2016	0.3810	0.3900	0.3766	0.3900	63,300	+0.01(+2.55%)
Apr 21, 2016	0.3800	0.3840	0.3730	0.3803	31,000	+0.02(+5.43%)
Apr 20, 2016	0.3650	0.3782	0.3572	0.3607	54,903	-0.01(-2.01%)
Apr 19, 2016	0.3660	0.3681	0.3450	0.3681	187,649	+0.02(+5.62%)
Apr 18, 2016	0.3505	0.3650	0.3485	0.3485	26,760	-0.00(-0.51%)
Apr 15, 2016	0.3437	0.3622	0.3400	0.3503	36,820	+0.01(+1.71%)
Apr 14, 2016	0.3599	0.3599	0.3444	0.3444	18,850	-0.00(-0.46%)
Apr 13, 2016	0.3634	0.3634	0.3460	0.3460	1,300	-0.00(-1.14%)
Apr 12, 2016	0.3525	0.3530	0.3400	0.3500	86,233	+0.00(+0.00%)
Apr 11, 2016	0.3400	0.3500	0.3400	0.3500	219,450	+0.02(+5.11%)
Apr 08, 2016	0.3373	0.3373	0.3100	0.3330	32,525	+0.01(+3.42%)
Apr 07, 2016	0.3200	0.3247	0.3133	0.3220	34,500	-0.01(-1.53%)
Apr 06, 2016	0.3241	0.3310	0.3056	0.3270	60,925	+0.00(+1.52%)
Apr 05, 2016	0.3090	0.3221	0.3075	0.3221	36,800	+0.00(+1.29%)
Apr 04, 2016	0.3200	0.3242	0.3180	0.3180	30,500	+0.02(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.