Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1110	0.1300	0.1110	0.1212	26,100	+0.01(+6.13%)
Apr 29, 2019	0.1250	0.1300	0.1142	0.1142	92,086	-0.01(-8.20%)
Apr 26, 2019	0.1281	0.1299	0.1141	0.1244	76,700	-0.00(-1.35%)
Apr 25, 2019	0.1274	0.1300	0.1134	0.1261	80,300	-0.00(-1.02%)
Apr 24, 2019	0.1270	0.1319	0.1270	0.1274	7,697	-0.00(-0.47%)
Apr 23, 2019	0.1280	0.1300	0.1210	0.1280	43,700	+0.00(+2.40%)
Apr 22, 2019	0.1273	0.1320	0.1250	0.1250	44,935	-0.01(-6.02%)
Apr 18, 2019	0.1325	0.1450	0.1300	0.1330	73,500	-0.00(-1.48%)
Apr 17, 2019	0.1304	0.1400	0.1300	0.1350	99,798	-0.02(-11.18%)
Apr 16, 2019	0.1520	0.1520	0.1520	0.1520	1,000	+0.01(+8.57%)
Apr 15, 2019	0.1465	0.1486	0.1400	0.1400	85,622	-0.00(-0.85%)
Apr 12, 2019	0.1445	0.1510	0.1412	0.1412	131,600	-0.01(-6.43%)
Apr 11, 2019	0.1470	0.1509	0.1470	0.1509	19,710	+0.00(+2.65%)
Apr 10, 2019	0.1534	0.1534	0.1470	0.1470	31,200	+0.00(+0.00%)
Apr 09, 2019	0.1523	0.1523	0.1463	0.1470	16,850	-0.01(-5.77%)
Apr 08, 2019	0.1463	0.1652	0.1460	0.1560	53,943	+0.00(+0.65%)
Apr 05, 2019	0.1466	0.1660	0.1466	0.1550	36,300	+0.01(+4.66%)
Apr 04, 2019	0.1500	0.1500	0.1481	0.1481	11,670	-0.00(-3.01%)
Apr 03, 2019	0.1700	0.1700	0.1500	0.1527	23,470	-0.01(-6.38%)
Apr 02, 2019	0.1460	0.1631	0.1460	0.1631	35,545	+0.02(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.