Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0975	0.1063	0.0922	0.0971	128,950	-0.00(-2.90%)
Apr 29, 2020	0.0998	0.1140	0.0950	0.1000	95,161	-0.01(-9.09%)
Apr 28, 2020	0.1200	0.1200	0.1100	0.1100	15,909	+0.00(+0.00%)
Apr 27, 2020	0.1130	0.1135	0.0981	0.1100	65,598	-0.00(-3.25%)
Apr 24, 2020	0.1033	0.1137	0.1032	0.1137	29,300	+0.00(+3.36%)
Apr 23, 2020	0.1000	0.1100	0.1000	0.1100	51,199	+0.00(+2.80%)
Apr 22, 2020	0.1020	0.1097	0.0942	0.1070	37,319	+0.00(+0.66%)
Apr 21, 2020	0.0990	0.1100	0.0990	0.1063	10,500	-0.00(-1.48%)
Apr 20, 2020	0.1157	0.1157	0.1051	0.1079	46,410	-0.01(-9.25%)
Apr 17, 2020	0.1210	0.1210	0.1050	0.1189	23,900	+0.00(+1.54%)
Apr 16, 2020	0.1012	0.1200	0.1012	0.1171	18,333	+0.01(+12.70%)
Apr 15, 2020	0.1100	0.1150	0.1039	0.1039	64,313	-0.00(-3.53%)
Apr 14, 2020	0.0932	0.1229	0.0932	0.1077	92,843	+0.01(+13.61%)
Apr 13, 2020	0.0787	0.0948	0.0720	0.0948	262,587	+0.01(+17.04%)
Apr 09, 2020	0.0764	0.0837	0.0701	0.0810	150,500	+0.00(+1.25%)
Apr 08, 2020	0.0840	0.0840	0.0749	0.0800	38,520	-0.00(-4.65%)
Apr 07, 2020	0.0880	0.0880	0.0725	0.0839	12,825	+0.01(+16.53%)
Apr 06, 2020	0.0780	0.0835	0.0720	0.0720	124,450	-0.01(-13.04%)
Apr 03, 2020	0.0800	0.0828	0.0700	0.0828	24,400	+0.00(+1.10%)
Apr 02, 2020	0.0756	0.0819	0.0694	0.0819	46,120	+0.01(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.