Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0210	0	-0.00(-0.47%)
Apr 27, 2022	0.0220	0.0220	0.0211	0.0211	37,064	-0.00(-4.09%)
Apr 26, 2022	0.0219	0.0225	0.0219	0.0220	11,576	-0.00(-2.22%)
Apr 25, 2022	0.0225	0.0225	0.0215	0.0225	27,500	+0.00(+2.27%)
Apr 21, 2022				0.0220	0	-0.00(-2.22%)
Apr 20, 2022	0.0230	0.0230	0.0225	0.0225	30,190	-0.00(-2.17%)
Apr 19, 2022	0.0235	0.0235	0.0230	0.0230	1,200	-0.00(-1.71%)
Apr 18, 2022	0.0240	0.0240	0.0220	0.0234	18,020	-0.00(-1.68%)
Apr 14, 2022	0.0238	0.0238	0.0238	0.0238	8,500	-0.00(-0.83%)
Apr 13, 2022	0.0231	0.0240	0.0230	0.0240	5,360	+0.00(+4.35%)
Apr 11, 2022				0.0230	0	-0.00(-2.13%)
Apr 06, 2022				0.0235	0	+0.00(+0.86%)
Apr 05, 2022	0.0230	0.0240	0.0211	0.0233	25,266	-0.00(-8.63%)
Apr 04, 2022	0.0300	0.0300	0.0255	0.0255	6,270	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.