Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.44	66.54	65.73	66.15	37,433	-0.73(-1.09%)
Apr 29, 2015	66.73	67.00	66.50	66.88	21,758	+0.04(+0.06%)
Apr 28, 2015	66.50	66.95	66.40	66.84	23,241	-0.16(-0.25%)
Apr 27, 2015	66.71	67.12	66.60	67.00	29,611	+0.19(+0.28%)
Apr 24, 2015	66.70	66.87	66.36	66.82	46,881	+1.40(+2.14%)
Apr 23, 2015	65.07	65.73	65.07	65.42	97,688	-0.34(-0.52%)
Apr 22, 2015	65.56	65.85	65.22	65.76	37,251	-0.39(-0.59%)
Apr 21, 2015	65.93	66.49	65.65	66.15	27,593	+3.22(+5.12%)
Apr 20, 2015	62.66	62.99	62.50	62.93	29,975	-0.33(-0.52%)
Apr 17, 2015	62.77	63.26	62.74	63.26	41,895	+0.34(+0.54%)
Apr 16, 2015	62.54	63.19	62.47	62.92	43,725	-0.11(-0.17%)
Apr 15, 2015	61.96	63.03	61.96	63.03	32,285	+0.58(+0.93%)
Apr 14, 2015	62.08	62.45	62.07	62.45	20,913	+0.48(+0.77%)
Apr 13, 2015	61.64	61.97	61.22	61.97	39,535	-0.53(-0.85%)
Apr 10, 2015	61.50	62.54	61.36	62.50	24,930	+1.10(+1.79%)
Apr 09, 2015	61.53	62.17	61.37	61.40	19,272	-0.60(-0.97%)
Apr 08, 2015	62.02	62.47	61.82	62.00	33,776	-0.50(-0.80%)
Apr 07, 2015	60.70	64.37	60.56	62.50	63,280	+2.35(+3.91%)
Apr 06, 2015	60.00	60.23	59.60	60.15	27,602	+0.94(+1.59%)
Apr 02, 2015		59.21	59.21	59.21	0	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.