Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.80	75.88	75.61	75.61	2,967	+0.10(+0.13%)
Apr 27, 2018	75.47	76.50	75.47	75.51	3,883	-0.29(-0.38%)
Apr 26, 2018	75.85	76.02	75.47	75.81	3,827	+0.25(+0.32%)
Apr 25, 2018	75.47	75.81	75.47	75.56	39,241	+2.96(+4.08%)
Apr 24, 2018	72.91	72.91	72.60	72.60	1,074	-0.12(-0.17%)
Apr 23, 2018	73.04	73.09	72.72	72.72	2,430	-0.64(-0.87%)
Apr 20, 2018	73.72	73.72	73.36	73.36	3,799	-1.03(-1.38%)
Apr 19, 2018	75.03	75.04	74.29	74.39	21,274	+0.26(+0.35%)
Apr 18, 2018	74.15	74.51	74.13	74.13	6,571	-0.54(-0.72%)
Apr 17, 2018	74.82	74.95	74.67	74.67	64,166	-0.16(-0.21%)
Apr 16, 2018	74.95	74.96	74.66	74.83	2,228	+0.50(+0.67%)
Apr 13, 2018	74.58	74.80	74.33	74.33	5,834	+0.24(+0.32%)
Apr 12, 2018	74.35	74.43	74.09	74.09	52,686	-0.13(-0.18%)
Apr 11, 2018	74.63	75.00	74.22	74.22	52,020	-0.57(-0.76%)
Apr 10, 2018	75.10	75.10	74.79	74.79	51,456	+0.56(+0.75%)
Apr 09, 2018	74.35	74.42	74.21	74.23	3,201	+0.84(+1.15%)
Apr 05, 2018		73.39	73.39	73.39	217	-1.02(-1.37%)
Apr 04, 2018	74.19	74.41	74.19	74.41	1,754	-0.27(-0.36%)
Apr 03, 2018	74.33	74.68	74.33	74.68	1,780	+1.83(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.