Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.400	1.490	1.400	1.400	2,595	-0.04(-2.78%)
Apr 27, 2018	1.510	1.510	1.310	1.440	9,970	-0.04(-2.70%)
Apr 26, 2018	1.410	1.500	1.410	1.480	2,032	-0.02(-1.33%)
Apr 25, 2018	1.500	1.500	1.500	1.500	3,407	+0.00(+0.00%)
Apr 24, 2018	1.480	1.500	1.420	1.500	5,302	+0.02(+1.35%)
Apr 23, 2018	1.480	1.480	1.480	1.480	937	+0.00(+0.00%)
Apr 20, 2018	1.500	1.500	1.480	1.480	1,603	+0.04(+2.78%)
Apr 19, 2018	1.400	1.440	1.400	1.440	4,106	+0.01(+0.70%)
Apr 18, 2018	1.480	1.480	1.410	1.430	8,200	-0.05(-3.38%)
Apr 17, 2018	1.500	1.500	1.400	1.480	3,648	-0.02(-1.33%)
Apr 13, 2018		1.500	1.500	1.500	47	+0.07(+4.90%)
Apr 12, 2018	1.450	1.450	1.400	1.430	4,366	-0.02(-1.38%)
Apr 11, 2018	1.450	1.500	1.450	1.450	4,493	-0.03(-2.03%)
Apr 10, 2018	1.400	1.480	1.400	1.480	2,447	+0.05(+3.50%)
Apr 09, 2018	1.410	1.430	1.410	1.430	2,778	+0.02(+1.42%)
Apr 06, 2018	1.500	1.500	1.410	1.410	2,650	-0.01(-0.70%)
Apr 05, 2018	1.490	1.490	1.420	1.420	3,279	-0.08(-5.33%)
Apr 04, 2018	1.410	1.500	1.410	1.500	2,231	+0.00(+0.00%)
Apr 03, 2018	1.500	1.500	1.500	1.500	2,574	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.