Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1600	0.1600	0.1600	0.1600	220	-0.01(-3.03%)
Apr 29, 2008	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-8.33%)
Apr 28, 2008	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Apr 25, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 24, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 23, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 22, 2008	0.1750	0.1750	0.1750	0.1750	4,675	+0.00(+0.00%)
Apr 21, 2008	0.1750	0.1750	0.1750	0.1750	400	+0.00(+2.94%)
Apr 18, 2008	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Apr 17, 2008	0.1700	0.1700	0.1700	0.1700	2,976	-0.03(-15.00%)
Apr 16, 2008	0.2000	0.2000	0.2000	0.2000	1,121	+0.05(+29.03%)
Apr 15, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 14, 2008	0.1600	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Apr 11, 2008	0.1700	0.1600	0.1600	0.1600	800	-0.01(-5.88%)
Apr 10, 2008	0.1700	0.1700	0.1700	0.1700	500	+0.06(+54.55%)
Apr 09, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2008	0.1700	0.1700	0.1100	0.1100	48,140	-0.06(-35.29%)
Apr 07, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 03, 2008	0.1700	0.1700	0.1500	0.1700	7,300	+0.01(+3.03%)
Apr 02, 2008	0.1450	0.1650	0.1650	0.1650	10,000	+0.02(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.