Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.200	4.270	4.200	4.270	900	+0.12(+2.89%)
Apr 29, 2003	4.100	4.150	4.100	4.150	1,000	-0.05(-1.19%)
Apr 28, 2003	4.200	4.200	4.100	4.200	4,000	-0.05(-1.18%)
Apr 25, 2003	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Apr 24, 2003	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Apr 23, 2003	4.250	4.250	4.250	4.250	500	+0.06(+1.43%)
Apr 22, 2003	4.110	4.190	4.110	4.190	1,200	-0.09(-2.10%)
Apr 21, 2003	4.280	4.280	4.280	4.280	300	+0.08(+1.90%)
Apr 17, 2003	4.050	4.200	4.050	4.200	6,900	+0.10(+2.44%)
Apr 16, 2003	4.020	4.100	4.020	4.100	1,200	+0.07(+1.74%)
Apr 15, 2003	4.050	4.050	4.030	4.030	5,800	-0.12(-2.89%)
Apr 14, 2003	4.190	4.190	4.150	4.150	2,100	-0.11(-2.58%)
Apr 11, 2003	4.180	4.260	4.180	4.260	800	+0.13(+3.15%)
Apr 10, 2003	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 09, 2003	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 08, 2003	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 07, 2003	4.050	4.130	4.000	4.130	6,700	+0.01(+0.24%)
Apr 04, 2003	4.120	4.120	4.120	4.120	0	+0.00(+0.00%)
Apr 03, 2003	4.120	4.120	4.120	4.120	0	+0.00(+0.00%)
Apr 02, 2003	4.200	4.270	4.120	4.120	1,900	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.