Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.02	17.44	17.02	17.44	500	-0.06(-0.34%)
Apr 29, 2024	17.65	17.65	17.50	17.50	1,438	+0.00(+0.00%)
Apr 26, 2024	17.56	17.98	17.50	17.50	8,069	-0.20(-1.13%)
Apr 23, 2024				17.70	0	-0.23(-1.29%)
Apr 18, 2024				17.93	0	-0.04(-0.21%)
Apr 17, 2024	17.51	17.97	17.51	17.97	1,537	-0.59(-3.15%)
Apr 15, 2024				18.55	0	+0.95(+5.43%)
Apr 12, 2024	17.60	17.60	17.60	17.60	135	+0.00(+0.00%)
Apr 10, 2024				17.60	3	-0.10(-0.56%)
Apr 09, 2024	17.70	17.70	17.70	17.70	238	-0.07(-0.39%)
Apr 08, 2024	17.76	17.77	17.76	17.77	1,100	+0.00(+0.00%)
Apr 05, 2024	17.77	17.77	17.77	17.77	1,231	+0.00(+0.00%)
Apr 04, 2024	17.77	17.77	17.77	17.77	117	+0.00(+0.00%)
Apr 03, 2024	17.77	17.77	17.77	17.77	1,000	+0.00(+0.00%)
Apr 02, 2024	17.77	17.88	17.77	17.77	4,415	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.