Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0653	0.0730	0.0653	0.0691	16,400	+0.00(+2.98%)
Apr 29, 2020	0.0743	0.0743	0.0626	0.0671	34,103	-0.01(-9.93%)
Apr 28, 2020	0.0700	0.0747	0.0668	0.0745	208,558	+0.00(+6.43%)
Apr 27, 2020	0.0675	0.0724	0.0632	0.0700	16,207	+0.01(+8.53%)
Apr 24, 2020	0.0698	0.0698	0.0621	0.0645	181,200	-0.00(-5.01%)
Apr 23, 2020	0.0697	0.0697	0.0662	0.0679	35,317	-0.00(-2.30%)
Apr 22, 2020	0.0618	0.0695	0.0600	0.0695	13,738	-0.00(-0.29%)
Apr 21, 2020	0.0670	0.0700	0.0596	0.0697	133,140	+0.00(+4.81%)
Apr 20, 2020	0.0638	0.0717	0.0638	0.0665	76,224	+0.00(+4.07%)
Apr 17, 2020	0.0600	0.0690	0.0594	0.0639	34,900	-0.00(-0.93%)
Apr 16, 2020	0.0664	0.0664	0.0620	0.0645	41,150	-0.00(-6.11%)
Apr 15, 2020	0.0665	0.0687	0.0591	0.0687	226,217	-0.00(-0.43%)
Apr 14, 2020	0.0650	0.0690	0.0620	0.0690	31,600	+0.00(+4.39%)
Apr 13, 2020	0.0630	0.0661	0.0601	0.0661	82,187	-0.00(-4.34%)
Apr 09, 2020	0.0709	0.0709	0.0569	0.0691	37,800	+0.00(+3.60%)
Apr 08, 2020	0.0557	0.0685	0.0557	0.0667	120,400	+0.00(+3.73%)
Apr 07, 2020	0.0642	0.0687	0.0600	0.0643	83,539	+0.00(+8.07%)
Apr 06, 2020	0.0544	0.0691	0.0544	0.0595	8,750	-0.01(-9.71%)
Apr 03, 2020	0.0657	0.0717	0.0586	0.0659	48,600	-0.00(-0.60%)
Apr 02, 2020	0.0500	0.0711	0.0500	0.0663	89,199	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.