Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.