Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.55	76.55	76.55	76.55	1,129	-0.70(-0.91%)
Apr 29, 2015	76.84	77.48	76.84	77.25	2,868	-0.15(-0.19%)
Apr 28, 2015	76.61	77.40	76.61	77.40	42,068	+0.25(+0.32%)
Apr 27, 2015	77.16	77.16	77.16	77.16	36,737	+1.36(+1.79%)
Apr 24, 2015	75.80	75.96	75.80	75.80	1,907	+0.39(+0.52%)
Apr 23, 2015	74.32	75.40	74.32	75.40	125,137	+1.41(+1.91%)
Apr 22, 2015	74.00	75.07	73.99	73.99	1,210	-0.61(-0.82%)
Apr 21, 2015	73.50	74.60	73.35	74.60	3,859	+1.65(+2.26%)
Apr 20, 2015	72.30	72.95	72.30	72.95	1,936	+0.85(+1.18%)
Apr 17, 2015	72.44	72.44	72.06	72.10	5,809	-0.90(-1.23%)
Apr 16, 2015	72.00	73.00	72.00	73.00	2,000	-1.03(-1.39%)
Apr 15, 2015	73.89	74.03	73.89	74.03	1,761	+0.03(+0.05%)
Apr 14, 2015	72.80	74.09	72.80	74.00	1,389	+0.55(+0.74%)
Apr 13, 2015	73.95	73.95	72.13	73.45	1,699	-0.45(-0.61%)
Apr 10, 2015	73.00	74.00	72.61	73.90	1,785	+0.48(+0.65%)
Apr 09, 2015	73.42	73.42	73.42	73.42	1,004	-0.07(-0.10%)
Apr 08, 2015	73.89	73.89	73.50	73.50	1,148	-0.25(-0.35%)
Apr 07, 2015	73.75	73.75	73.75	73.75	1,227	-0.05(-0.07%)
Apr 06, 2015	72.62	74.35	72.62	73.80	3,263	-0.05(-0.07%)
Apr 02, 2015		73.85	73.85	73.85	0	+0.95(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.