Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	127.69	128.70	127.25	127.85	186,421	-0.80(-0.62%)
Apr 29, 2019	125.50	128.65	125.50	128.65	404,887	+1.90(+1.50%)
Apr 26, 2019	127.39	128.00	126.55	126.75	350,900	-2.25(-1.74%)
Apr 25, 2019	125.45	129.00	125.45	129.00	38,973	+0.95(+0.74%)
Apr 24, 2019	124.25	130.00	124.25	128.05	454,634	+14.05(+12.32%)
Apr 23, 2019	114.00	114.00	114.00	114.00	331	+0.00(+0.00%)
Apr 22, 2019	112.34	114.00	112.34	114.00	1,169	+1.08(+0.95%)
Apr 18, 2019	112.50	114.06	112.50	112.92	900	+0.52(+0.47%)
Apr 17, 2019	112.40	112.40	112.40	112.40	30,106	+1.36(+1.22%)
Apr 16, 2019	111.78	111.78	111.04	111.04	411	-1.27(-1.13%)
Apr 15, 2019	111.28	112.40	111.28	112.31	1,508	-0.20(-0.18%)
Apr 12, 2019	112.48	112.51	112.48	112.51	100,000	+0.04(+0.04%)
Apr 11, 2019		111.10	111.10	112.46	891	+1.36(+1.23%)
Apr 10, 2019	111.75	111.75	111.10	111.10	391	+0.75(+0.68%)
Apr 09, 2019	110.19	110.35	110.19	110.35	50,569	-4.40(-3.83%)
Apr 08, 2019	113.14	114.97	113.14	114.75	118,079	-0.45(-0.39%)
Apr 05, 2019	115.20	115.20	115.20	115.20	17,800	-1.30(-1.12%)
Apr 04, 2019	115.80	116.50	115.80	116.50	230,051	+1.30(+1.13%)
Apr 03, 2019	116.35	116.75	115.20	115.20	933	+0.80(+0.70%)
Apr 02, 2019	114.15	115.53	114.05	114.40	101,794	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.