Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.35	103.35	101.70	101.73	71,866	+0.53(+0.52%)
Apr 28, 2022	99.95	102.32	99.95	101.20	53,383	+1.81(+1.82%)
Apr 27, 2022	99.25	100.08	98.98	99.39	58,396	-0.11(-0.11%)
Apr 26, 2022	102.55	102.55	99.50	99.50	2,491	-3.78(-3.66%)
Apr 25, 2022	103.65	103.65	101.45	103.28	3,835	-0.72(-0.69%)
Apr 22, 2022	104.72	106.00	104.00	104.00	413,558	-4.90(-4.50%)
Apr 21, 2022	107.85	108.90	107.85	108.90	1,278	+3.15(+2.98%)
Apr 20, 2022	106.00	106.13	105.75	105.75	32,141	+2.00(+1.93%)
Apr 19, 2022	103.70	104.64	103.70	103.75	54,162	-0.93(-0.88%)
Apr 18, 2022	102.75	104.94	102.75	104.68	5,122	+0.89(+0.85%)
Apr 14, 2022	105.00	105.69	103.79	103.79	4,601	+0.37(+0.36%)
Apr 13, 2022	103.17	105.58	103.17	103.42	6,922	-2.03(-1.93%)
Apr 12, 2022	106.72	106.72	105.45	105.45	5,860	-2.00(-1.86%)
Apr 11, 2022	105.85	107.45	105.85	107.45	1,315	-0.57(-0.53%)
Apr 08, 2022	109.06	109.06	108.03	108.03	1,556	-0.02(-0.01%)
Apr 07, 2022	108.05	108.05	107.30	108.04	1,751	-0.36(-0.33%)
Apr 06, 2022	108.76	108.76	108.40	108.40	2,128	-1.31(-1.19%)
Apr 05, 2022	109.70	111.53	109.70	109.71	16,707	-2.29(-2.04%)
Apr 04, 2022	111.87	112.30	111.87	112.00	3,960	-1.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.