Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2440	0.2600	0.2400	0.2400	34,400	+0.00(+0.00%)
Apr 29, 2021	0.2345	0.2400	0.2300	0.2400	15,760	-0.02(-5.92%)
Apr 28, 2021	0.2300	0.2600	0.2300	0.2551	116,133	+0.01(+5.41%)
Apr 27, 2021	0.2400	0.2600	0.2400	0.2420	97,520	-0.01(-3.20%)
Apr 26, 2021	0.2550	0.2600	0.2500	0.2500	27,198	-0.01(-3.85%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2600	13,700	+0.00(+0.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2600	51,305	+0.01(+3.59%)
Apr 21, 2021	0.2400	0.2510	0.2400	0.2510	7,333	+0.01(+4.54%)
Apr 20, 2021	0.2402	0.2501	0.2400	0.2401	34,205	-0.00(-0.04%)
Apr 19, 2021	0.2700	0.2700	0.2400	0.2402	54,518	-0.01(-3.92%)
Apr 16, 2021	0.2400	0.2500	0.2400	0.2500	37,700	-0.00(-0.20%)
Apr 15, 2021	0.2467	0.2600	0.2410	0.2505	33,857	+0.01(+3.90%)
Apr 14, 2021	0.2400	0.2555	0.2400	0.2411	22,660	-0.01(-5.45%)
Apr 13, 2021	0.2250	0.2550	0.2000	0.2550	131,436	+0.01(+4.51%)
Apr 12, 2021	0.2400	0.2500	0.2280	0.2440	88,695	+0.00(+1.24%)
Apr 09, 2021	0.2428	0.2460	0.2410	0.2410	71,200	+0.00(+0.37%)
Apr 08, 2021	0.2460	0.2600	0.2400	0.2401	122,589	-0.01(-3.15%)
Apr 07, 2021	0.2460	0.2498	0.2460	0.2479	4,763	+0.00(+0.77%)
Apr 06, 2021	0.2350	0.2600	0.2350	0.2460	22,863	-0.00(-1.60%)
Apr 05, 2021	0.2800	0.2800	0.2280	0.2500	46,816	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.