Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	400	-0.00(-1.86%)
Apr 13, 2018	0.1019	0.1019	0.1019	0.1019	4,000	+0.00(+3.98%)
Apr 11, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Apr 09, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.12%)
Apr 06, 2018	0.1050	0.1050	0.1009	0.1009	2,000	-0.01(-6.42%)
Apr 05, 2018	0.1078	0.1078	0.1078	0.1078	9,000	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.