Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.59	28.59	27.63	27.89	5,748	-0.75(-2.63%)
Apr 29, 2020	28.85	28.85	28.64	28.64	3,348	-0.20(-0.71%)
Apr 28, 2020	28.90	29.22	28.57	28.84	9,179	+0.10(+0.34%)
Apr 27, 2020	28.76	28.98	28.57	28.75	30,517	+0.25(+0.89%)
Apr 24, 2020	28.10	29.50	28.10	28.49	9,300	+0.42(+1.49%)
Apr 23, 2020	28.96	28.96	28.07	28.07	5,293	-0.32(-1.13%)
Apr 22, 2020	28.31	28.42	28.26	28.39	5,223	+0.43(+1.54%)
Apr 21, 2020	28.69	28.69	27.63	27.96	7,860	-0.71(-2.48%)
Apr 20, 2020	28.49	29.01	28.49	28.68	3,279	-0.17(-0.59%)
Apr 17, 2020	27.91	28.84	27.53	28.84	6,600	+1.68(+6.20%)
Apr 16, 2020	26.60	27.33	26.60	27.16	9,327	+0.31(+1.15%)
Apr 15, 2020	27.07	27.07	25.45	26.85	7,094	+0.86(+3.31%)
Apr 14, 2020	26.10	26.21	25.85	25.99	53,238	+0.31(+1.22%)
Apr 13, 2020	26.95	26.99	25.02	25.68	6,227	+0.37(+1.48%)
Apr 09, 2020	26.34	26.45	25.28	25.30	32,100	-0.49(-1.91%)
Apr 08, 2020	26.23	26.23	25.44	25.79	13,388	-0.45(-1.70%)
Apr 07, 2020	25.00	26.30	25.00	26.24	3,265	+1.72(+7.01%)
Apr 06, 2020	23.50	24.64	23.49	24.52	4,490	+1.31(+5.63%)
Apr 03, 2020	24.02	24.02	23.11	23.21	13,900	-0.43(-1.80%)
Apr 02, 2020	22.46	23.80	22.39	23.64	10,795	+1.13(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.