Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0302	0.0338	0.0301	0.0320	164,356	+0.00(+2.89%)
Apr 27, 2018	0.0370	0.0370	0.0302	0.0311	121,843	+0.00(+3.32%)
Apr 26, 2018	0.0286	0.0339	0.0286	0.0301	302,248	+0.00(+2.03%)
Apr 25, 2018	0.0339	0.0345	0.0295	0.0295	20,300	-0.01(-21.33%)
Apr 24, 2018	0.0281	0.0375	0.0281	0.0375	61,461	+0.00(+10.62%)
Apr 20, 2018		0.0339	0.0339	0.0339	5	+0.00(+5.94%)
Apr 19, 2018	0.0300	0.0340	0.0275	0.0320	80,000	+0.00(+6.67%)
Apr 18, 2018	0.0262	0.0300	0.0262	0.0300	126,811	-0.00(-1.83%)
Apr 17, 2018	0.0297	0.0340	0.0272	0.0306	222,813	+0.00(+2.90%)
Apr 16, 2018	0.0299	0.0310	0.0255	0.0297	68,119	+0.00(+2.06%)
Apr 13, 2018	0.0316	0.0316	0.0291	0.0291	6,000	-0.00(-3.00%)
Apr 12, 2018	0.0310	0.0310	0.0291	0.0300	295,111	-0.00(-11.24%)
Apr 11, 2018	0.0340	0.0340	0.0338	0.0338	6,500	+0.00(+8.86%)
Apr 10, 2018	0.0340	0.0340	0.0306	0.0311	132,052	+0.00(+0.16%)
Apr 09, 2018	0.0301	0.0370	0.0300	0.0310	273,865	+0.00(+10.32%)
Apr 06, 2018	0.0390	0.0400	0.0281	0.0281	126,935	-0.01(-21.07%)
Apr 05, 2018	0.0315	0.0399	0.0315	0.0356	214,500	+0.01(+22.76%)
Apr 04, 2018	0.0275	0.0290	0.0267	0.0290	238,085	+0.00(+5.45%)
Apr 03, 2018	0.0374	0.0374	0.0260	0.0275	617,605	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.