Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5853	0.6063	0.5785	0.6050	340,493	+0.02(+2.54%)
Apr 27, 2018	0.6101	0.6237	0.5737	0.5900	821,872	-0.02(-3.41%)
Apr 26, 2018	0.6182	0.6330	0.5963	0.6108	441,553	-0.01(-1.67%)
Apr 25, 2018	0.6210	0.6282	0.6000	0.6212	314,118	+0.00(+0.19%)
Apr 24, 2018	0.6120	0.6298	0.5950	0.6200	259,482	+0.02(+2.73%)
Apr 23, 2018	0.5872	0.6124	0.5794	0.6035	1,141,759	-0.01(-1.66%)
Apr 20, 2018	0.6152	0.6388	0.6070	0.6137	848,663	-0.00(-0.21%)
Apr 19, 2018	0.6477	0.6530	0.6024	0.6150	949,396	-0.03(-3.91%)
Apr 18, 2018	0.6623	0.6811	0.6228	0.6400	1,053,610	-0.04(-5.47%)
Apr 17, 2018	0.7181	0.7500	0.6550	0.6770	1,066,153	-0.04(-6.08%)
Apr 16, 2018	0.7573	0.7800	0.7057	0.7208	1,858,921	+0.02(+2.97%)
Apr 13, 2018	0.5721	0.7200	0.5635	0.7000	2,707,318	+0.12(+21.53%)
Apr 12, 2018	0.5830	0.5927	0.5610	0.5760	225,893	-0.01(-1.17%)
Apr 11, 2018	0.5809	0.5960	0.5669	0.5828	379,617	-0.01(-1.09%)
Apr 10, 2018	0.5810	0.5928	0.5492	0.5892	534,435	+0.01(+1.88%)
Apr 09, 2018	0.5814	0.5970	0.5663	0.5783	200,404	+0.00(+0.24%)
Apr 06, 2018	0.5900	0.5900	0.5475	0.5769	470,796	-0.00(-0.53%)
Apr 05, 2018	0.5832	0.5833	0.5649	0.5800	349,054	+0.01(+1.86%)
Apr 04, 2018	0.5315	0.5694	0.5200	0.5694	839,427	+0.02(+3.63%)
Apr 03, 2018	0.5653	0.5900	0.5330	0.5494	768,792	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.