Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.96	106.96	105.50	105.50	120	-0.90(-0.85%)
Apr 24, 2019		106.40	106.40	106.40	0	-0.88(-0.82%)
Apr 23, 2019	105.80	107.30	105.80	107.28	3,316	+1.28(+1.20%)
Apr 22, 2019	105.00	106.00	105.00	106.00	125	-0.05(-0.05%)
Apr 18, 2019	105.95	106.20	105.23	106.05	58,800	-1.75(-1.62%)
Apr 17, 2019	107.80	107.80	107.80	107.80	15	+0.50(+0.47%)
Apr 16, 2019	109.05	109.05	107.30	107.30	140	-3.55(-3.20%)
Apr 11, 2019		110.85	110.85	110.85	0	-0.35(-0.31%)
Apr 10, 2019	112.70	113.20	111.20	111.20	345	-3.35(-2.92%)
Apr 09, 2019		115.70	115.70	114.55	20	-1.15(-0.99%)
Apr 08, 2019	115.70	115.70	115.70	115.70	5	+0.30(+0.26%)
Apr 05, 2019	115.30	115.40	113.40	115.40	200	+0.85(+0.74%)
Apr 03, 2019		114.55	114.55	114.55	0	+2.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.