Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.78	41.52	39.78	41.52	3,585	+1.43(+3.57%)
Apr 29, 2019	40.98	40.98	40.09	40.09	2,425	-0.46(-1.15%)
Apr 26, 2019	39.76	41.40	39.76	40.55	2,900	-0.52(-1.25%)
Apr 25, 2019	40.97	41.07	40.53	41.07	6,651	+0.78(+1.94%)
Apr 24, 2019	41.20	41.20	40.24	40.29	6,105	-0.63(-1.53%)
Apr 23, 2019	40.58	40.92	40.58	40.92	1,823	+0.52(+1.28%)
Apr 22, 2019	40.01	40.84	40.01	40.40	2,713	-0.33(-0.81%)
Apr 18, 2019	40.92	40.92	40.37	40.73	9,400	-0.41(-1.00%)
Apr 17, 2019	40.80	41.14	40.69	41.14	2,430	-0.35(-0.84%)
Apr 16, 2019	41.20	41.58	41.20	41.49	11,066	-0.16(-0.40%)
Apr 15, 2019	41.12	41.66	41.12	41.66	75,189	-0.44(-1.03%)
Apr 12, 2019	41.72	42.09	41.45	42.09	2,300	+0.66(+1.59%)
Apr 11, 2019	41.63	41.99	41.43	41.43	2,707	-0.38(-0.92%)
Apr 10, 2019	41.46	41.99	41.46	41.81	2,877	+0.31(+0.76%)
Apr 09, 2019	42.17	42.17	41.46	41.50	2,029	-0.05(-0.12%)
Apr 08, 2019	41.36	42.25	41.36	41.55	6,197	-0.35(-0.84%)
Apr 05, 2019	42.04	42.40	41.40	41.90	5,600	+0.01(+0.02%)
Apr 04, 2019	41.24	41.89	41.24	41.89	4,665	-0.61(-1.44%)
Apr 03, 2019	42.80	42.80	42.05	42.50	2,405	+0.50(+1.19%)
Apr 02, 2019	42.00	42.58	42.00	42.00	1,353	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.