Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.18	12.18	12.18	12.18	100	-0.30(-2.40%)
Apr 29, 2021		12.48	12.48	12.48	35	+0.00(+0.00%)
Apr 28, 2021	12.48	12.48	12.48	12.48	1,708	-0.06(-0.48%)
Apr 27, 2021	12.61	12.61	12.54	12.54	825	+0.30(+2.45%)
Apr 26, 2021		12.24	12.24	12.24	83	+0.00(+0.00%)
Apr 23, 2021		12.24	12.24	12.24	62	+0.00(+0.00%)
Apr 22, 2021	12.30	12.30	12.24	12.24	4,121	-0.58(-4.52%)
Apr 21, 2021	12.46	12.82	12.46	12.82	355	-0.76(-5.60%)
Apr 20, 2021	13.58	13.58	13.58	13.58	313	+1.23(+9.96%)
Apr 19, 2021	12.35	12.35	12.35	12.35	285	-0.31(-2.45%)
Apr 16, 2021	12.66	12.66	12.66	12.66	1,500	+0.13(+1.04%)
Apr 14, 2021		12.53	12.53	12.53	0	+0.00(+0.00%)
Apr 13, 2021	12.36	12.53	11.98	12.53	1,527	+0.20(+1.62%)
Apr 12, 2021	12.33	12.33	12.33	12.33	1,291	-0.37(-2.91%)
Apr 09, 2021	12.55	12.70	12.50	12.70	1,400	-0.74(-5.51%)
Apr 08, 2021	12.13	13.44	12.10	13.44	516,460	+1.37(+11.35%)
Apr 07, 2021	12.10	12.76	11.35	12.07	73,033	-0.65(-5.15%)
Apr 06, 2021		12.72	12.72	12.72	113	+0.00(+0.00%)
Apr 05, 2021	12.72	12.72	12.72	12.72	202	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.